XLE,20221130,1340,91.10,91.15,91.07,91.15,23,11983
XLE,20221130,1341,91.15,91.15,91.03,91.03,34,32360
XLE,20221130,1342,91.03,91.06,91.00,91.02,72,41967
XLE,20221130,1343,91.03,91.03,90.88,90.89,47,46154
XLE,20221130,1344,90.89,90.95,90.86,90.89,55,72785
XLE,20221130,1345,90.89,91.03,90.89,91.02,65,64329
XLE,20221130,1346,91.02,91.04,90.96,90.97,37,29278
XLE,20221130,1347,90.96,91.00,90.94,90.94,26,20675
XLE,20221130,1348,90.94,90.97,90.93,90.96,37,25755
XLE,20221130,1349,90.96,91.02,90.96,90.99,27,43802
XLE,20221130,1350,90.99,91.02,90.96,90.98,25,28602
XLE,20221130,1351,90.98,91.03,90.98,91.00,14,38441
XLE,20221130,1352,90.99,91.05,90.99,91.05,23,41171
XLE,20221130,1353,91.06,91.07,90.94,90.95,29,18384
XLE,20221130,1354,90.93,90.95,90.86,90.89,30,25278
XLE,20221130,1355,90.90,90.98,90.90,90.97,24,16827
XLE,20221130,1356,90.96,90.96,90.92,90.93,40,28199
XLE,20221130,1357,90.94,91.02,90.91,91.02,28,14762
XLE,20221130,1358,91.01,91.06,91.01,91.04,29,14134
XLE,20221130,1359,91.02,91.05,91.00,91.04,30,12738
XLE,20221130,1400,91.04,91.04,90.96,90.97,22,11056
XLE,20221130,1401,90.98,91.11,90.98,91.10,35,24683
XLE,20221130,1402,91.09,91.20,91.07,91.19,64,48043
XLE,20221130,1403,91.19,91.23,91.16,91.21,31,69563
XLE,20221130,1404,91.21,91.23,91.16,91.17,16,16216
XLE,20221130,1405,91.17,91.19,91.14,91.17,28,22064
XLE,20221130,1406,91.16,91.19,91.14,91.19,24,42430
XLE,20221130,1407,91.19,91.19,91.10,91.15,59,43497
XLE,20221130,1408,91.15,91.16,91.06,91.06,19,12886
XLE,20221130,1409,91.06,91.13,91.04,91.09,42,41685
XLE,20221130,1410,91.08,91.16,91.05,91.15,25,14956
XLE,20221130,1411,91.15,91.17,91.12,91.16,16,12079
XLE,20221130,1412,91.16,91.17,91.13,91.13,23,18293
XLE,20221130,1413,91.13,91.13,91.09,91.11,13,8823
XLE,20221130,1414,91.11,91.16,91.11,91.15,20,10472
XLE,20221130,1415,91.15,91.15,91.10,91.11,22,16534
XLE,20221130,1416,91.11,91.17,91.09,91.15,30,21720
XLE,20221130,1417,91.15,91.23,91.14,91.22,26,38082
XLE,20221130,1418,91.23,91.23,91.15,91.18,26,25371
XLE,20221130,1419,91.17,91.17,91.09,91.15,26,33026
XLE,20221130,1420,91.15,91.18,91.14,91.16,27,19319
XLE,20221130,1421,91.17,91.25,91.16,91.24,24,16609
XLE,20221130,1422,91.24,91.24,91.17,91.19,31,31030
XLE,20221130,1423,91.20,91.22,91.19,91.22,23,10733
XLE,20221130,1424,91.22,91.25,91.19,91.24,28,25594
XLE,20221130,1425,91.25,91.27,91.23,91.25,29,23969
XLE,20221130,1426,91.24,91.26,91.24,91.24,13,8525
XLE,20221130,1427,91.23,91.23,91.16,91.22,58,43708
XLE,20221130,1428,91.22,91.27,91.22,91.24,20,29292
XLE,20221130,1429,91.24,91.28,91.23,91.26,26,26722
XLE,20221130,1430,91.26,91.27,91.19,91.21,29,29111
XLE,20221130,1431,91.21,91.22,91.15,91.15,36,38557
XLE,20221130,1432,91.15,91.23,91.13,91.23,56,89229
XLE,20221130,1433,91.24,91.29,91.23,91.28,54,40505
XLE,20221130,1434,91.29,91.31,91.26,91.28,60,78951
XLE,20221130,1435,91.27,91.40,91.27,91.39,50,57001
XLE,20221130,1436,91.39,91.42,91.37,91.38,27,56053
XLE,20221130,1437,91.37,91.40,91.32,91.35,66,64654
XLE,20221130,1438,91.35,91.37,91.27,91.35,81,95415
XLE,20221130,1439,91.35,91.38,91.33,91.38,59,59581
XLE,20221130,1440,91.37,91.42,91.36,91.40,62,79506
XLE,20221130,1441,91.40,91.41,91.35,91.37,63,39587
XLE,20221130,1442,91.37,91.37,91.27,91.29,58,56071
XLE,20221130,1443,91.29,91.30,91.21,91.21,35,30585
XLE,20221130,1444,91.21,91.23,91.16,91.20,68,79649
XLE,20221130,1445,91.20,91.27,91.17,91.19,96,120038
XLE,20221130,1446,91.18,91.18,91.11,91.13,64,77397
XLE,20221130,1447,91.14,91.14,91.06,91.07,98,79843
XLE,20221130,1448,91.08,91.16,91.07,91.13,73,171977
XLE,20221130,1449,91.13,91.14,91.05,91.09,54,44054
XLE,20221130,1450,91.09,91.28,91.08,91.10,339,286449
XLE,20221130,1451,91.10,91.20,91.01,91.02,117,120744
XLE,20221130,1452,91.02,91.08,90.98,91.01,130,108555
XLE,20221130,1453,91.02,91.15,90.99,91.07,148,138906
XLE,20221130,1454,91.07,91.11,91.04,91.06,99,108270
XLE,20221130,1455,91.06,91.06,90.93,90.96,248,249844
XLE,20221130,1456,90.96,91.02,90.92,90.95,204,172261
XLE,20221130,1457,90.95,91.09,90.94,91.08,193,218414
XLE,20221130,1458,91.08,91.11,91.06,91.06,357,425355
XLE,20221130,1459,91.06,91.19,91.01,91.15,378,1068721
XLE,20221201,0830,91.79,91.96,91.75,91.82,534,389802
XLE,20221201,0831,91.82,92.14,91.82,92.13,227,192789
XLE,20221201,0832,92.15,92.25,92.00,92.14,279,241506
XLE,20221201,0833,92.17,92.20,91.94,91.98,261,308982
XLE,20221201,0834,91.98,91.98,91.70,91.71,156,98315
XLE,20221201,0835,91.72,91.82,91.62,91.77,168,89240
XLE,20221201,0836,91.78,91.87,91.73,91.82,145,163605
XLE,20221201,0837,91.82,91.96,91.77,91.90,108,55149
XLE,20221201,0838,91.89,91.96,91.87,91.91,100,77318
XLE,20221201,0839,91.92,91.97,91.77,91.79,121,84488
XLE,20221201,0840,91.79,91.95,91.73,91.93,141,94069
XLE,20221201,0841,91.93,92.02,91.86,91.88,117,88650
XLE,20221201,0842,91.89,91.95,91.83,91.93,98,84412
XLE,20221201,0843,91.93,91.93,91.80,91.92,80,59246
XLE,20221201,0844,91.93,91.93,91.73,91.74,64,41537
XLE,20221201,0845,91.74,91.80,91.74,91.77,87,83090
XLE,20221201,0846,91.77,91.81,91.76,91.77,50,34256
XLE,20221201,0847,91.78,91.83,91.77,91.79,94,104405
XLE,20221201,0848,91.79,91.87,91.79,91.87,74,52436
XLE,20221201,0849,91.87,91.98,91.80,91.91,91,62172
XLE,20221201,0850,91.91,91.94,91.81,91.90,87,85643
XLE,20221201,0851,91.91,92.06,91.91,92.04,93,108216
XLE,20221201,0852,92.04,92.04,91.94,91.97,55,31001
XLE,20221201,0853,91.97,91.98,91.88,91.92,44,28759
XLE,20221201,0854,91.92,91.94,91.85,91.90,52,34449
XLE,20221201,0855,91.92,92.05,91.92,91.97,60,46961
XLE,20221201,0856,91.98,92.02,91.95,91.96,35,36009
XLE,20221201,0857,91.96,91.98,91.76,91.77,72,57355
XLE,20221201,0858,91.77,91.83,91.76,91.76,41,40500
XLE,20221201,0859,91.75,91.76,91.64,91.69,57,46900
XLE,20221201,0900,91.70,91.82,91.48,91.52,340,160634
XLE,20221201,0901,91.53,91.57,91.41,91.45,91,65413
XLE,20221201,0902,91.45,91.50,91.37,91.39,71,51190
XLE,20221201,0903,91.40,91.59,91.38,91.57,92,93758
XLE,20221201,0904,91.58,91.69,91.58,91.65,72,48722
XLE,20221201,0905,91.66,91.71,91.62,91.69,45,39302
XLE,20221201,0906,91.68,91.72,91.61,91.68,54,32285
XLE,20221201,0907,91.69,91.76,91.63,91.67,48,30436
XLE,20221201,0908,91.68,91.73,91.68,91.70,31,12767
XLE,20221201,0909,91.70,91.77,91.64,91.64,58,42846
XLE,20221201,0910,91.63,91.65,91.59,91.63,40,24384
XLE,20221201,0911,91.62,91.65,91.55,91.60,46,68850
XLE,20221201,0912,91.59,91.65,91.56,91.60,55,41336
XLE,20221201,0913,91.58,91.74,91.56,91.71,59,34488
XLE,20221201,0914,91.70,91.79,91.62,91.78,51,29841
XLE,20221201,0915,91.78,91.90,91.77,91.80,103,79930
XLE,20221201,0916,91.78,91.79,91.64,91.66,49,31398
XLE,20221201,0917,91.65,91.65,91.54,91.61,54,35459
XLE,20221201,0918,91.61,91.66,91.55,91.65,45,19201
XLE,20221201,0919,91.64,91.83,91.63,91.77,57,36443
XLE,20221201,0920,91.77,91.77,91.57,91.61,48,20742
XLE,20221201,0921,91.61,91.65,91.57,91.65,49,51153
XLE,20221201,0922,91.63,91.73,91.63,91.72,39,25349
XLE,20221201,0923,91.73,91.73,91.65,91.66,36,25561
XLE,20221201,0924,91.66,91.70,91.60,91.70,33,21864
XLE,20221201,0925,91.70,91.74,91.66,91.68,60,42478
XLE,20221201,0926,91.68,91.72,91.64,91.68,46,43507
XLE,20221201,0927,91.67,91.68,91.55,91.58,82,169831
XLE,20221201,0928,91.58,91.58,91.49,91.49,38,36348
XLE,20221201,0929,91.49,91.52,91.38,91.39,45,52840
XLE,20221201,0930,91.39,91.42,91.30,91.30,33,48384
XLE,20221201,0931,91.31,91.44,91.31,91.43,46,30129
XLE,20221201,0932,91.43,91.46,91.34,91.36,44,49759
XLE,20221201,0933,91.36,91.42,91.31,91.39,33,13146
XLE,20221201,0934,91.39,91.49,91.37,91.47,38,38794
XLE,20221201,0935,91.46,91.51,91.42,91.47,49,23483
XLE,20221201,0936,91.48,91.54,91.46,91.51,46,20018
XLE,20221201,0937,91.51,91.60,91.51,91.59,33,31267
XLE,20221201,0938,91.60,91.64,91.56,91.56,31,26012
XLE,20221201,0939,91.57,91.62,91.53,91.61,28,12279
XLE,20221201,0940,91.60,91.60,91.46,91.46,26,16882
XLE,20221201,0941,91.47,91.48,91.39,91.46,57,206733
XLE,20221201,0942,91.46,91.58,91.45,91.53,47,27368
XLE,20221201,0943,91.52,91.58,91.52,91.54,41,33112
XLE,20221201,0944,91.55,91.63,91.55,91.62,55,36548
XLE,20221201,0945,91.61,91.62,91.51,91.60,39,17557
XLE,20221201,0946,91.59,91.66,91.57,91.61,39,55286
XLE,20221201,0947,91.59,91.65,91.59,91.63,40,23549
XLE,20221201,0948,91.64,91.67,91.59,91.59,31,22158
XLE,20221201,0949,91.60,91.65,91.58,91.63,24,14327
XLE,20221201,0950,91.63,91.65,91.56,91.60,24,16050
XLE,20221201,0951,91.61,91.65,91.60,91.61,51,43144
XLE,20221201,0952,91.61,91.63,91.52,91.56,78,34134
XLE,20221201,0953,91.56,91.62,91.56,91.61,41,21456
XLE,20221201,0954,91.63,91.64,91.57,91.63,34,32080
XLE,20221201,0955,91.63,91.63,91.47,91.47,44,36582
XLE,20221201,0956,91.48,91.55,91.46,91.51,51,48856
XLE,20221201,0957,91.52,91.58,91.52,91.53,45,24308
XLE,20221201,0958,91.52,91.59,91.49,91.51,78,45381
XLE,20221201,0959,91.51,91.58,91.50,91.58,59,25800
XLE,20221201,1000,91.59,91.61,91.51,91.52,34,16648
XLE,20221201,1001,91.51,91.56,91.46,91.46,37,30047
XLE,20221201,1002,91.46,91.49,91.44,91.45,33,19136
XLE,20221201,1003,91.45,91.49,91.38,91.40,42,27284
XLE,20221201,1004,91.41,91.43,91.38,91.39,31,14572
XLE,20221201,1005,91.40,91.45,91.30,91.30,41,41742
XLE,20221201,1006,91.30,91.35,91.27,91.31,48,34629
XLE,20221201,1007,91.32,91.37,91.31,91.32,34,30898
XLE,20221201,1008,91.33,91.43,91.33,91.40,38,20211
XLE,20221201,1009,91.42,91.50,91.41,91.46,43,28435
XLE,20221201,1010,91.45,91.47,91.40,91.43,55,33758
XLE,20221201,1011,91.43,91.46,91.41,91.41,63,37418
XLE,20221201,1012,91.40,91.45,91.39,91.45,34,14235
XLE,20221201,1013,91.44,91.50,91.44,91.50,12,7473
XLE,20221201,1014,91.49,91.54,91.49,91.50,23,8481
XLE,20221201,1015,91.50,91.54,91.45,91.46,51,37446
XLE,20221201,1016,91.46,91.51,91.46,91.49,27,17943
XLE,20221201,1017,91.48,91.48,91.42,91.42,25,24482
XLE,20221201,1018,91.43,91.49,91.43,91.47,27,28531
XLE,20221201,1019,91.47,91.48,91.41,91.44,39,17917
XLE,20221201,1020,91.44,91.56,91.40,91.55,30,27159
XLE,20221201,1021,91.55,91.61,91.55,91.55,29,45432
XLE,20221201,1022,91.55,91.55,91.45,91.47,26,16512
XLE,20221201,1023,91.45,91.51,91.45,91.50,27,17593
XLE,20221201,1024,91.50,91.55,91.50,91.52,21,13748
XLE,20221201,1025,91.50,91.53,91.45,91.52,42,40798
XLE,20221201,1026,91.52,91.54,91.43,91.46,29,26433
XLE,20221201,1027,91.47,91.49,91.35,91.38,33,19765
XLE,20221201,1028,91.39,91.41,91.36,91.39,33,14018
XLE,20221201,1029,91.40,91.47,91.34,91.35,36,27742
XLE,20221201,1030,91.35,91.43,91.35,91.39,28,15755
XLE,20221201,1031,91.40,91.43,91.37,91.37,34,42208
XLE,20221201,1032,91.37,91.37,91.34,91.37,20,11417
XLE,20221201,1033,91.37,91.41,91.37,91.38,20,12785
XLE,20221201,1034,91.38,91.47,91.38,91.41,27,22868
XLE,20221201,1035,91.42,91.50,91.39,91.49,25,14193
XLE,20221201,1036,91.48,91.51,91.46,91.47,21,17979
XLE,20221201,1037,91.47,91.47,91.31,91.31,29,33240
XLE,20221201,1038,91.31,91.33,91.26,91.28,74,59649
XLE,20221201,1039,91.28,91.36,91.26,91.34,27,29561
XLE,20221201,1040,91.36,91.36,91.21,91.22,47,35416
XLE,20221201,1041,91.22,91.30,91.21,91.30,30,37680
XLE,20221201,1042,91.30,91.31,91.21,91.23,49,48344
XLE,20221201,1043,91.22,91.22,91.14,91.14,74,62943
XLE,20221201,1044,91.15,91.15,91.09,91.12,62,77594
XLE,20221201,1045,91.12,91.15,91.06,91.10,55,54665
XLE,20221201,1046,91.10,91.17,91.07,91.16,24,20952
XLE,20221201,1047,91.16,91.16,91.07,91.08,32,30254
XLE,20221201,1048,91.07,91.14,91.07,91.13,46,22409
XLE,20221201,1049,91.13,91.14,91.05,91.06,29,35919
XLE,20221201,1050,91.06,91.08,91.00,91.03,61,78699
XLE,20221201,1051,91.02,91.08,91.01,91.01,35,19439
XLE,20221201,1052,91.01,91.03,90.90,90.96,40,90269
XLE,20221201,1053,90.96,91.02,90.96,91.02,25,21997
XLE,20221201,1054,91.02,91.08,90.97,91.00,26,21427
XLE,20221201,1055,91.00,91.00,90.88,90.91,47,31794
XLE,20221201,1056,90.91,90.97,90.90,90.91,48,34539
XLE,20221201,1057,90.92,90.94,90.88,90.88,33,17271
XLE,20221201,1058,90.87,90.94,90.85,90.89,21,12925
XLE,20221201,1059,90.88,90.89,90.84,90.88,30,12476
XLE,20221201,1100,90.88,90.88,90.82,90.86,25,23034
XLE,20221201,1101,90.87,90.89,90.75,90.75,43,45760
XLE,20221201,1102,90.74,90.78,90.70,90.71,33,33011
XLE,20221201,1103,90.71,90.85,90.70,90.80,132,102977
XLE,20221201,1104,90.79,90.79,90.70,90.71,52,87060
XLE,20221201,1105,90.71,90.83,90.71,90.76,42,17640
XLE,20221201,1106,90.76,90.81,90.72,90.76,46,45508
XLE,20221201,1107,90.77,90.77,90.62,90.64,79,72935
XLE,20221201,1108,90.63,90.70,90.62,90.68,22,19001
XLE,20221201,1109,90.67,90.71,90.63,90.64,52,64473
XLE,20221201,1110,90.65,90.77,90.62,90.75,51,35471
XLE,20221201,1111,90.74,90.83,90.74,90.83,48,47943
XLE,20221201,1112,90.82,90.82,90.76,90.76,35,52852
XLE,20221201,1113,90.75,90.77,90.71,90.76,37,17253
XLE,20221201,1114,90.75,90.78,90.74,90.74,30,38805
XLE,20221201,1115,90.74,90.75,90.72,90.74,26,34678
XLE,20221201,1116,90.74,90.74,90.71,90.74,25,19784
XLE,20221201,1117,90.72,90.72,90.60,90.60,46,36732
XLE,20221201,1118,90.60,90.67,90.60,90.64,53,43665
XLE,20221201,1119,90.63,90.67,90.54,90.55,120,120005
XLE,20221201,1120,90.55,90.70,90.55,90.68,37,27829
XLE,20221201,1121,90.69,90.80,90.66,90.79,32,58857
XLE,20221201,1122,90.80,90.83,90.77,90.79,27,12621
XLE,20221201,1123,90.79,90.86,90.79,90.83,29,27772
XLE,20221201,1124,90.83,90.89,90.82,90.82,31,23253
XLE,20221201,1125,90.83,90.87,90.82,90.85,53,35309
XLE,20221201,1126,90.86,90.86,90.82,90.85,46,40519
XLE,20221201,1127,90.85,90.87,90.82,90.85,28,12292
XLE,20221201,1128,90.85,90.92,90.84,90.87,22,26040
XLE,20221201,1129,90.88,90.90,90.86,90.88,12,9829
XLE,20221201,1130,90.87,90.93,90.86,90.93,28,10393
XLE,20221201,1131,90.93,91.04,90.93,91.04,31,20771
XLE,20221201,1132,91.04,91.04,90.98,91.01,40,63652
XLE,20221201,1133,91.01,91.01,90.94,90.96,21,23018
XLE,20221201,1134,90.96,90.96,90.91,90.92,20,11522
XLE,20221201,1135,90.92,90.97,90.90,90.96,23,12606
XLE,20221201,1136,90.96,91.01,90.96,91.01,22,16320
XLE,20221201,1137,91.01,91.07,90.99,91.05,33,77761
XLE,20221201,1138,91.06,91.06,90.99,91.01,20,35018
XLE,20221201,1139,91.01,91.06,91.00,91.03,20,25735
XLE,20221201,1140,91.04,91.07,91.03,91.03,19,7752
XLE,20221201,1141,91.03,91.05,90.92,90.97,43,74783
XLE,20221201,1142,90.97,91.00,90.97,90.99,12,16296
XLE,20221201,1143,90.98,90.99,90.94,90.98,14,7231
XLE,20221201,1144,90.98,91.05,90.98,91.03,24,12709
XLE,20221201,1145,91.03,91.07,90.96,90.97,23,12301
XLE,20221201,1146,90.98,91.02,90.96,91.02,21,27887
XLE,20221201,1147,91.02,91.08,91.02,91.08,14,15571
XLE,20221201,1148,91.09,91.09,91.03,91.04,46,31981
XLE,20221201,1149,91.06,91.11,91.03,91.09,25,25964
XLE,20221201,1150,91.10,91.12,91.08,91.10,18,13998
XLE,20221201,1151,91.09,91.11,91.05,91.09,37,29714
XLE,20221201,1152,91.09,91.15,91.07,91.15,16,23450
XLE,20221201,1153,91.14,91.16,91.09,91.09,22,10123
XLE,20221201,1154,91.11,91.12,91.08,91.08,12,6429
XLE,20221201,1155,91.08,91.14,91.08,91.10,22,22025
XLE,20221201,1156,91.10,91.13,91.08,91.13,15,11808
XLE,20221201,1157,91.12,91.17,91.11,91.13,29,15656
XLE,20221201,1158,91.13,91.18,91.13,91.15,22,6050
XLE,20221201,1159,91.13,91.15,91.12,91.14,12,7030
XLE,20221201,1200,91.14,91.17,91.11,91.16,35,16283
XLE,20221201,1201,91.16,91.16,91.12,91.13,21,28548
XLE,20221201,1202,91.13,91.17,91.12,91.13,20,9462
XLE,20221201,1203,91.14,91.17,91.11,91.12,14,14433
XLE,20221201,1204,91.12,91.13,91.08,91.13,27,25012
XLE,20221201,1205,91.12,91.16,91.09,91.16,32,28828
XLE,20221201,1206,91.16,91.28,91.16,91.22,42,40371
XLE,20221201,1207,91.23,91.25,91.20,91.24,20,9799
XLE,20221201,1208,91.24,91.27,91.21,91.21,20,18028
XLE,20221201,1209,91.21,91.21,91.16,91.18,30,39443
XLE,20221201,1210,91.19,91.20,91.17,91.17,11,6753
XLE,20221201,1211,91.17,91.19,91.15,91.15,20,8342
XLE,20221201,1212,91.14,91.18,91.14,91.16,15,7374
XLE,20221201,1213,91.17,91.17,91.08,91.09,33,34244
XLE,20221201,1214,91.10,91.11,91.06,91.11,15,15000
XLE,20221201,1215,91.11,91.11,91.05,91.06,19,15005
XLE,20221201,1216,91.06,91.11,91.06,91.10,20,20459
XLE,20221201,1217,91.11,91.15,91.10,91.12,20,34072
XLE,20221201,1218,91.11,91.13,91.04,91.06,34,36562
XLE,20221201,1219,91.07,91.10,91.06,91.07,28,29238
XLE,20221201,1220,91.07,91.11,91.04,91.05,36,33720
XLE,20221201,1221,91.04,91.07,91.02,91.05,22,12647
XLE,20221201,1222,91.05,91.09,91.05,91.05,24,16609
XLE,20221201,1223,91.05,91.12,91.04,91.12,19,19162
XLE,20221201,1224,91.13,91.15,91.12,91.13,14,15183
XLE,20221201,1225,91.13,91.14,91.10,91.11,21,11240
XLE,20221201,1226,91.11,91.11,91.07,91.08,15,21531
XLE,20221201,1227,91.09,91.15,91.08,91.14,16,18119
XLE,20221201,1228,91.14,91.14,91.07,91.08,16,14334
XLE,20221201,1229,91.08,91.08,91.00,91.01,41,45617
XLE,20221201,1230,91.01,91.04,90.98,91.03,32,87483
XLE,20221201,1231,91.05,91.07,91.04,91.05,19,16883
XLE,20221201,1232,91.05,91.06,90.96,90.96,22,18600
XLE,20221201,1233,90.97,91.00,90.90,90.90,36,26681
XLE,20221201,1234,90.91,90.95,90.90,90.95,32,35135
XLE,20221201,1235,90.95,91.01,90.95,90.98,25,28179
XLE,20221201,1236,90.98,90.99,90.91,90.91,27,35484
XLE,20221201,1237,90.92,90.94,90.91,90.92,19,22956
XLE,20221201,1238,90.93,90.93,90.82,90.82,53,87507
XLE,20221201,1239,90.81,90.82,90.73,90.73,43,42463
XLE,20221201,1240,90.74,90.79,90.73,90.79,38,32403
XLE,20221201,1241,90.80,90.82,90.77,90.79,26,28181
XLE,20221201,1242,90.80,90.87,90.79,90.86,33,26265
XLE,20221201,1243,90.86,90.94,90.85,90.93,37,30621
XLE,20221201,1244,90.92,90.92,90.87,90.91,21,28211
XLE,20221201,1245,90.91,90.96,90.90,90.95,20,23118
XLE,20221201,1246,90.96,91.03,90.95,90.99,24,34773
XLE,20221201,1247,90.99,91.02,90.93,90.93,25,32831
XLE,20221201,1248,90.93,90.96,90.90,90.91,14,21113
XLE,20221201,1249,90.91,90.94,90.87,90.88,27,24540
XLE,20221201,1250,90.88,90.89,90.86,90.88,14,22497
XLE,20221201,1251,90.87,90.90,90.86,90.88,16,34904
XLE,20221201,1252,90.88,90.92,90.88,90.91,23,17895
XLE,20221201,1253,90.92,90.92,90.86,90.89,24,14848
XLE,20221201,1254,90.89,90.91,90.83,90.91,26,48991
XLE,20221201,1255,90.91,90.93,90.89,90.92,14,19346
XLE,20221201,1256,90.91,90.93,90.88,90.90,12,123842
XLE,20221201,1257,90.90,90.91,90.89,90.89,11,22326
XLE,20221201,1258,90.89,90.95,90.89,90.93,12,11555
XLE,20221201,1259,90.93,90.97,90.91,90.93,16,15527
XLE,20221201,1300,90.93,90.97,90.91,90.93,18,19289
XLE,20221201,1301,90.94,90.94,90.85,90.89,25,32285
XLE,20221201,1302,90.89,90.94,90.88,90.89,16,17550
XLE,20221201,1303,90.89,90.91,90.85,90.86,22,38776
XLE,20221201,1304,90.86,90.86,90.80,90.81,29,30840
XLE,20221201,1305,90.82,90.87,90.82,90.86,23,14707
XLE,20221201,1306,90.86,90.90,90.80,90.81,29,20381
XLE,20221201,1307,90.82,90.88,90.81,90.85,26,20776
XLE,20221201,1308,90.85,90.88,90.85,90.88,15,17995
XLE,20221201,1309,90.89,90.90,90.85,90.88,18,17452
XLE,20221201,1310,90.89,90.92,90.86,90.86,30,46879
XLE,20221201,1311,90.86,90.87,90.84,90.85,25,30254
XLE,20221201,1312,90.85,90.87,90.82,90.84,20,35775
XLE,20221201,1313,90.84,90.85,90.77,90.85,25,41661
XLE,20221201,1314,90.85,90.90,90.83,90.90,20,15011
XLE,20221201,1315,90.89,90.91,90.86,90.88,20,26739
XLE,20221201,1316,90.88,90.94,90.88,90.89,23,17122
XLE,20221201,1317,90.90,90.94,90.88,90.91,30,43118
XLE,20221201,1318,90.92,90.95,90.90,90.95,20,27018
XLE,20221201,1319,90.94,90.96,90.92,90.93,25,19859
XLE,20221201,1320,90.93,90.94,90.91,90.93,18,15631
XLE,20221201,1321,90.93,90.97,90.91,90.92,16,18954
XLE,20221201,1322,90.91,90.92,90.84,90.85,23,28596
XLE,20221201,1323,90.86,90.87,90.83,90.86,29,23330
XLE,20221201,1324,90.86,90.88,90.85,90.87,16,17830
XLE,20221201,1325,90.88,90.88,90.84,90.88,21,15496
XLE,20221201,1326,90.88,90.94,90.86,90.86,29,35446
XLE,20221201,1327,90.86,90.86,90.83,90.83,33,48020
XLE,20221201,1328,90.82,90.84,90.78,90.82,49,30126
XLE,20221201,1329,90.83,90.86,90.80,90.83,36,19399
XLE,20221201,1330,90.83,90.89,90.81,90.82,21,20008
XLE,20221201,1331,90.82,90.86,90.81,90.83,27,16991
XLE,20221201,1332,90.83,90.85,90.80,90.85,24,20805
XLE,20221201,1333,90.85,90.88,90.84,90.84,17,32330
XLE,20221201,1334,90.85,90.90,90.85,90.86,20,36288
XLE,20221201,1335,90.87,90.91,90.86,90.90,30,40240
XLE,20221201,1336,90.90,90.91,90.87,90.88,15,12077
XLE,20221201,1337,90.88,90.89,90.86,90.86,18,23102
XLE,20221201,1338,90.86,90.90,90.86,90.90,12,17992
XLE,20221201,1339,90.91,90.97,90.91,90.96,22,24767
XLE,20221201,1340,90.96,90.97,90.93,90.96,9,14159
XLE,20221201,1341,90.96,91.00,90.96,90.96,20,23324
XLE,20221201,1342,90.97,90.98,90.95,90.96,18,14054
XLE,20221201,1343,90.97,90.98,90.88,90.89,78,182662
XLE,20221201,1344,90.88,90.88,90.84,90.84,31,465050
XLE,20221201,1345,90.85,90.86,90.82,90.83,34,25799
XLE,20221201,1346,90.83,90.86,90.81,90.83,79,45880
XLE,20221201,1347,90.83,90.86,90.83,90.86,17,62872
XLE,20221201,1348,90.87,90.88,90.86,90.88,38,39771
XLE,20221201,1349,90.89,90.95,90.88,90.95,19,19465
XLE,20221201,1350,90.95,90.96,90.91,90.93,20,26268
XLE,20221201,1351,90.92,90.93,90.88,90.92,100,68637
XLE,20221201,1352,90.92,90.92,90.89,90.90,34,27786
XLE,20221201,1353,90.90,90.95,90.89,90.93,21,23807
XLE,20221201,1354,90.93,90.93,90.89,90.91,20,35042
XLE,20221201,1355,90.91,90.92,90.89,90.91,62,44503
XLE,20221201,1356,90.90,90.90,90.85,90.88,43,29089
XLE,20221201,1357,90.88,90.89,90.84,90.86,44,66238
XLE,20221201,1358,90.85,90.91,90.85,90.90,58,20715
XLE,20221201,1359,90.89,90.90,90.86,90.87,17,18112
XLE,20221201,1400,90.87,90.91,90.84,90.88,17,12621
XLE,20221201,1401,90.88,90.92,90.88,90.92,21,11975
XLE,20221201,1402,90.91,90.93,90.87,90.87,19,21388
XLE,20221201,1403,90.87,90.87,90.80,90.86,31,63023
XLE,20221201,1404,90.85,90.93,90.85,90.90,33,23373
XLE,20221201,1405,90.89,90.91,90.86,90.86,20,27590
XLE,20221201,1406,90.87,90.94,90.87,90.90,24,18896
XLE,20221201,1407,90.90,90.96,90.89,90.95,17,18622
XLE,20221201,1408,90.96,91.01,90.95,91.00,29,32907
XLE,20221201,1409,90.99,90.99,90.92,90.92,20,25533
XLE,20221201,1410,90.92,90.92,90.89,90.91,19,17012
XLE,20221201,1411,90.91,90.99,90.91,90.96,57,122225
XLE,20221201,1412,90.96,90.98,90.94,90.94,21,34460
XLE,20221201,1413,90.95,90.98,90.92,90.92,14,25509
XLE,20221201,1414,90.92,90.93,90.82,90.84,34,25271
XLE,20221201,1415,90.86,90.89,90.84,90.88,17,29395
XLE,20221201,1416,90.88,90.89,90.82,90.83,21,23022
XLE,20221201,1417,90.83,90.85,90.79,90.83,18,22814
XLE,20221201,1418,90.84,90.86,90.81,90.83,20,33693
XLE,20221201,1419,90.83,90.87,90.81,90.87,39,44653
XLE,20221201,1420,90.88,90.90,90.86,90.90,23,24671
XLE,20221201,1421,90.90,90.91,90.82,90.83,31,26410
XLE,20221201,1422,90.84,90.85,90.77,90.78,27,22503
XLE,20221201,1423,90.77,90.79,90.74,90.74,30,30977
XLE,20221201,1424,90.75,90.79,90.75,90.77,25,32295
XLE,20221201,1425,90.77,90.80,90.75,90.78,9,15418
XLE,20221201,1426,90.78,90.82,90.77,90.81,25,22406
XLE,20221201,1427,90.81,90.87,90.81,90.85,22,33118
XLE,20221201,1428,90.85,90.87,90.84,90.85,16,16755
XLE,20221201,1429,90.85,90.86,90.84,90.85,8,16594
XLE,20221201,1430,90.84,90.84,90.78,90.79,24,36093
XLE,20221201,1431,90.79,90.85,90.79,90.84,25,36144
XLE,20221201,1432,90.84,90.86,90.82,90.85,21,27340
XLE,20221201,1433,90.85,90.87,90.83,90.84,33,28262
XLE,20221201,1434,90.83,90.87,90.82,90.87,45,33239
XLE,20221201,1435,90.87,90.90,90.85,90.89,18,28319
XLE,20221201,1436,90.89,90.89,90.84,90.84,29,52766
XLE,20221201,1437,90.84,90.87,90.83,90.86,26,26108
XLE,20221201,1438,90.86,90.90,90.85,90.89,27,27564
XLE,20221201,1439,90.89,90.93,90.88,90.92,35,37740
XLE,20221201,1440,90.92,90.93,90.86,90.89,35,32157
XLE,20221201,1441,90.89,90.93,90.89,90.92,29,32890
XLE,20221201,1442,90.92,90.94,90.89,90.91,28,36189
XLE,20221201,1443,90.91,90.99,90.90,90.97,58,81986
XLE,20221201,1444,90.97,91.01,90.95,91.01,42,58922
XLE,20221201,1445,91.00,91.04,90.89,90.90,45,57944
XLE,20221201,1446,90.91,90.91,90.87,90.90,32,56429
XLE,20221201,1447,90.90,90.90,90.88,90.90,10,34212
XLE,20221201,1448,90.90,90.94,90.89,90.92,86,102945
XLE,20221201,1449,90.92,90.95,90.88,90.91,81,72352
XLE,20221201,1450,90.92,90.98,90.88,90.97,75,79884
XLE,20221201,1451,90.98,91.03,90.93,90.93,65,69577
XLE,20221201,1452,90.93,90.96,90.88,90.93,36,65735
XLE,20221201,1453,90.92,90.94,90.89,90.89,34,74623
XLE,20221201,1454,90.89,90.91,90.80,90.80,37,90667
XLE,20221201,1455,90.81,90.87,90.80,90.80,52,74710
XLE,20221201,1456,90.80,90.84,90.79,90.81,53,72111
XLE,20221201,1457,90.81,90.84,90.79,90.82,71,131885
XLE,20221201,1458,90.83,90.88,90.81,90.85,103,268827
XLE,20221201,1459,90.86,90.89,90.81,90.85,200,924832
XLE,20221202,0830,90.22,90.66,90.11,90.58,619,387036
XLE,20221202,0831,90.57,90.80,90.37,90.76,469,267889
XLE,20221202,0832,90.77,91.02,90.76,90.97,218,125732
XLE,20221202,0833,90.97,91.10,90.84,91.05,250,142355
XLE,20221202,0834,91.05,91.35,91.04,91.26,310,216630
XLE,20221202,0835,91.27,91.30,90.99,91.10,266,199965
XLE,20221202,0836,91.09,91.18,90.97,91.14,213,145230
XLE,20221202,0837,91.13,91.37,91.11,91.19,118,90115
XLE,20221202,0838,91.18,91.20,91.01,91.04,79,80921
XLE,20221202,0839,91.04,91.07,90.89,90.96,94,64728
XLE,20221202,0840,90.95,91.12,90.91,90.92,117,63303
XLE,20221202,0841,90.91,90.93,90.77,90.81,146,94079
XLE,20221202,0842,90.82,90.82,90.57,90.60,114,70824
XLE,20221202,0843,90.61,90.73,90.59,90.67,102,50972
XLE,20221202,0844,90.66,90.68,90.48,90.57,73,60858
XLE,20221202,0845,90.59,90.73,90.54,90.73,95,59281
XLE,20221202,0846,90.74,90.74,90.49,90.66,196,127532
XLE,20221202,0847,90.68,90.68,90.58,90.65,58,36652
XLE,20221202,0848,90.66,90.72,90.58,90.64,78,36968
XLE,20221202,0849,90.63,90.73,90.60,90.68,64,40178
XLE,20221202,0850,90.68,90.68,90.56,90.57,65,39518
XLE,20221202,0851,90.56,90.64,90.51,90.64,62,37667
XLE,20221202,0852,90.64,90.73,90.58,90.73,55,38677
XLE,20221202,0853,90.73,90.87,90.69,90.85,76,69321
XLE,20221202,0854,90.85,90.91,90.76,90.91,63,33412
XLE,20221202,0855,90.92,90.93,90.82,90.90,64,44247
XLE,20221202,0856,90.91,90.92,90.81,90.90,45,24363
XLE,20221202,0857,90.90,90.99,90.74,90.75,73,63471
XLE,20221202,0858,90.74,90.86,90.74,90.85,44,27815
XLE,20221202,0859,90.86,90.96,90.84,90.90,54,33493
XLE,20221202,0900,90.89,91.01,90.85,90.99,65,36319
XLE,20221202,0901,90.98,91.13,90.93,91.11,68,42122
XLE,20221202,0902,91.11,91.11,90.94,90.96,47,36495
XLE,20221202,0903,90.95,90.98,90.84,90.87,64,36521
XLE,20221202,0904,90.86,90.89,90.70,90.70,80,55352
XLE,20221202,0905,90.71,90.72,90.63,90.65,62,80484
XLE,20221202,0906,90.65,90.70,90.56,90.64,64,41790
XLE,20221202,0907,90.62,90.67,90.54,90.61,56,26161
XLE,20221202,0908,90.60,90.66,90.57,90.59,48,38650
XLE,20221202,0909,90.59,90.69,90.59,90.66,33,31573
XLE,20221202,0910,90.65,90.68,90.54,90.58,72,66526
XLE,20221202,0911,90.56,90.56,90.44,90.46,36,64619
XLE,20221202,0912,90.45,90.62,90.44,90.59,78,68722
XLE,20221202,0913,90.59,90.67,90.54,90.67,46,50267
XLE,20221202,0914,90.67,90.69,90.56,90.58,32,23172
XLE,20221202,0915,90.58,90.58,90.50,90.51,53,43088
XLE,20221202,0916,90.52,90.59,90.49,90.49,61,42751
XLE,20221202,0917,90.49,90.49,90.42,90.46,45,36366
XLE,20221202,0918,90.44,90.54,90.39,90.49,54,26362
XLE,20221202,0919,90.49,90.50,90.35,90.40,72,65077
XLE,20221202,0920,90.40,90.44,90.37,90.44,43,47901
XLE,20221202,0921,90.44,90.48,90.39,90.44,57,35846
XLE,20221202,0922,90.45,90.50,90.44,90.48,42,36262
XLE,20221202,0923,90.48,90.49,90.42,90.49,32,16216
XLE,20221202,0924,90.49,90.51,90.45,90.51,28,20410
XLE,20221202,0925,90.50,90.51,90.45,90.50,25,14851
XLE,20221202,0926,90.50,90.53,90.48,90.50,26,24143
XLE,20221202,0927,90.50,90.56,90.45,90.55,37,19931
XLE,20221202,0928,90.56,90.56,90.41,90.41,53,27635
XLE,20221202,0929,90.42,90.47,90.39,90.46,44,29846
XLE,20221202,0930,90.47,90.47,90.40,90.44,60,40839
XLE,20221202,0931,90.44,90.44,90.36,90.38,138,85596
XLE,20221202,0932,90.38,90.47,90.34,90.42,85,44419
XLE,20221202,0933,90.42,90.52,90.42,90.52,21,16097
XLE,20221202,0934,90.50,90.62,90.45,90.61,101,70630
XLE,20221202,0935,90.61,90.65,90.54,90.56,60,47622
XLE,20221202,0936,90.56,90.63,90.56,90.62,68,34962
XLE,20221202,0937,90.61,90.94,90.60,90.90,88,74040
XLE,20221202,0938,90.90,90.90,90.78,90.80,60,43530
XLE,20221202,0939,90.79,90.84,90.78,90.82,35,19391
XLE,20221202,0940,90.83,90.85,90.72,90.80,42,32703
XLE,20221202,0941,90.79,90.82,90.76,90.80,35,79625
XLE,20221202,0942,90.80,90.84,90.76,90.76,35,21235
XLE,20221202,0943,90.76,90.87,90.74,90.87,65,27696
XLE,20221202,0944,90.87,90.87,90.79,90.87,37,13935
XLE,20221202,0945,90.87,90.90,90.84,90.87,38,20492
XLE,20221202,0946,90.88,90.90,90.84,90.85,39,47853
XLE,20221202,0947,90.85,90.90,90.82,90.87,55,52554
XLE,20221202,0948,90.87,90.87,90.79,90.82,41,27626
XLE,20221202,0949,90.81,90.89,90.81,90.89,30,16366
XLE,20221202,0950,90.89,90.90,90.80,90.80,32,53859
XLE,20221202,0951,90.80,90.82,90.78,90.80,23,28232
XLE,20221202,0952,90.80,90.89,90.80,90.88,58,33217
XLE,20221202,0953,90.88,90.90,90.79,90.81,42,20595
XLE,20221202,0954,90.80,90.85,90.76,90.84,35,18832
XLE,20221202,0955,90.84,90.84,90.78,90.78,31,19076
XLE,20221202,0956,90.78,90.81,90.69,90.73,33,27636
XLE,20221202,0957,90.72,90.73,90.64,90.64,34,17919
XLE,20221202,0958,90.63,90.63,90.53,90.62,66,59523
XLE,20221202,0959,90.62,90.62,90.55,90.60,38,20627
XLE,20221202,1000,90.59,90.62,90.56,90.56,32,32589
XLE,20221202,1001,90.56,90.63,90.56,90.59,42,22143
XLE,20221202,1002,90.58,90.68,90.55,90.68,30,10728
XLE,20221202,1003,90.68,90.69,90.62,90.66,62,50378
XLE,20221202,1004,90.65,90.65,90.55,90.55,25,15987
XLE,20221202,1005,90.55,90.60,90.52,90.59,66,57287
XLE,20221202,1006,90.58,90.66,90.58,90.66,27,13484
XLE,20221202,1007,90.66,90.66,90.61,90.61,25,12288
XLE,20221202,1008,90.61,90.63,90.55,90.61,57,22993
XLE,20221202,1009,90.60,90.63,90.58,90.63,24,12712
XLE,20221202,1010,90.63,90.71,90.63,90.67,35,20020
XLE,20221202,1011,90.68,90.73,90.65,90.65,28,15585
XLE,20221202,1012,90.64,90.64,90.57,90.64,32,21021
XLE,20221202,1013,90.63,90.63,90.55,90.61,33,21927
XLE,20221202,1014,90.62,90.67,90.61,90.61,19,12997
XLE,20221202,1015,90.62,90.64,90.57,90.63,48,28251
XLE,20221202,1016,90.63,90.69,90.59,90.66,31,19257
XLE,20221202,1017,90.66,90.71,90.66,90.67,22,10591
XLE,20221202,1018,90.68,90.70,90.65,90.69,25,14960
XLE,20221202,1019,90.68,90.70,90.58,90.59,35,26067
XLE,20221202,1020,90.58,90.66,90.57,90.64,22,12023
XLE,20221202,1021,90.65,90.67,90.60,90.63,57,42689
XLE,20221202,1022,90.63,90.65,90.61,90.63,38,17159
XLE,20221202,1023,90.63,90.68,90.61,90.63,24,23373
XLE,20221202,1024,90.64,90.69,90.62,90.69,38,19564
XLE,20221202,1025,90.68,90.69,90.61,90.67,33,31882
XLE,20221202,1026,90.67,90.70,90.67,90.68,45,19947
XLE,20221202,1027,90.68,90.72,90.64,90.72,51,23172
XLE,20221202,1028,90.72,90.73,90.61,90.63,31,16972
XLE,20221202,1029,90.64,90.68,90.61,90.64,49,23705
XLE,20221202,1030,90.65,90.70,90.63,90.67,38,18491
XLE,20221202,1031,90.68,90.75,90.68,90.75,41,20324
XLE,20221202,1032,90.75,90.79,90.73,90.77,34,18182
XLE,20221202,1033,90.78,90.82,90.73,90.73,44,34175
XLE,20221202,1034,90.74,90.75,90.70,90.70,63,47836
XLE,20221202,1035,90.71,90.73,90.67,90.68,24,61319
XLE,20221202,1036,90.69,90.71,90.68,90.70,24,14092
XLE,20221202,1037,90.70,90.72,90.66,90.68,26,19177
XLE,20221202,1038,90.69,90.74,90.67,90.73,49,31518
XLE,20221202,1039,90.73,90.77,90.70,90.71,75,145033
XLE,20221202,1040,90.71,90.76,90.71,90.75,154,124912
XLE,20221202,1041,90.75,90.85,90.75,90.84,192,270869
XLE,20221202,1042,90.84,90.89,90.74,90.76,154,86655
XLE,20221202,1043,90.76,90.77,90.73,90.76,44,18356
XLE,20221202,1044,90.77,90.78,90.73,90.75,28,16179
XLE,20221202,1045,90.76,90.80,90.75,90.77,76,73220
XLE,20221202,1046,90.78,90.81,90.77,90.79,44,52569
XLE,20221202,1047,90.79,90.80,90.75,90.75,18,17346
XLE,20221202,1048,90.76,90.76,90.69,90.71,117,67881
XLE,20221202,1049,90.70,90.72,90.66,90.66,18,9069
XLE,20221202,1050,90.67,90.71,90.66,90.71,27,17384
XLE,20221202,1051,90.71,90.75,90.70,90.71,27,17908
XLE,20221202,1052,90.70,90.74,90.70,90.73,18,10194
XLE,20221202,1053,90.74,90.75,90.71,90.74,25,9400
XLE,20221202,1054,90.75,90.76,90.73,90.76,16,9419
XLE,20221202,1055,90.76,90.81,90.75,90.80,23,18445
XLE,20221202,1056,90.79,90.87,90.78,90.84,46,44589
XLE,20221202,1057,90.84,90.85,90.81,90.85,29,14463
XLE,20221202,1058,90.84,90.85,90.77,90.77,15,12161
XLE,20221202,1059,90.77,90.77,90.73,90.74,15,15296
XLE,20221202,1100,90.75,90.77,90.71,90.75,17,12915
XLE,20221202,1101,90.74,90.79,90.74,90.79,10,8622
XLE,20221202,1102,90.78,90.82,90.78,90.79,18,27786
XLE,20221202,1103,90.79,90.80,90.74,90.76,21,13516
XLE,20221202,1104,90.77,90.79,90.74,90.75,25,12490
XLE,20221202,1105,90.74,90.77,90.73,90.75,20,11236
XLE,20221202,1106,90.74,90.80,90.73,90.80,25,33488
XLE,20221202,1107,90.80,90.81,90.75,90.78,34,49506
XLE,20221202,1108,90.78,90.83,90.78,90.82,14,8781
XLE,20221202,1109,90.81,90.87,90.79,90.79,21,16841
XLE,20221202,1110,90.80,90.85,90.80,90.85,10,11972
XLE,20221202,1111,90.84,90.84,90.79,90.80,9,10007
XLE,20221202,1112,90.79,90.79,90.73,90.78,29,18853
XLE,20221202,1113,90.79,90.82,90.78,90.81,11,5960
XLE,20221202,1114,90.81,90.83,90.79,90.80,19,19266
XLE,20221202,1115,90.80,90.82,90.77,90.80,30,21573
XLE,20221202,1116,90.80,90.82,90.77,90.77,29,34598
XLE,20221202,1117,90.76,90.78,90.75,90.77,14,10520
XLE,20221202,1118,90.77,90.84,90.76,90.84,23,20236
XLE,20221202,1119,90.84,90.87,90.77,90.77,23,20460
XLE,20221202,1120,90.77,90.83,90.77,90.83,18,11765
XLE,20221202,1121,90.83,90.85,90.78,90.78,18,19768
XLE,20221202,1122,90.79,90.79,90.75,90.75,11,10060
XLE,20221202,1123,90.75,90.75,90.71,90.72,21,18244
XLE,20221202,1124,90.72,90.72,90.69,90.70,14,21353
XLE,20221202,1125,90.71,90.74,90.69,90.71,22,17972
XLE,20221202,1126,90.72,90.73,90.65,90.67,18,11334
XLE,20221202,1127,90.66,90.68,90.61,90.66,19,16970
XLE,20221202,1128,90.67,90.70,90.66,90.69,36,25833
XLE,20221202,1129,90.68,90.68,90.62,90.62,15,9480
XLE,20221202,1130,90.61,90.61,90.58,90.60,16,8989
XLE,20221202,1131,90.60,90.62,90.59,90.59,7,6706
XLE,20221202,1132,90.60,90.61,90.54,90.54,24,65096
XLE,20221202,1133,90.53,90.57,90.52,90.56,25,13778
XLE,20221202,1134,90.55,90.57,90.55,90.56,20,9889
XLE,20221202,1135,90.55,90.56,90.52,90.53,18,11018
XLE,20221202,1136,90.53,90.60,90.53,90.57,20,12595
XLE,20221202,1137,90.55,90.55,90.48,90.48,24,17120
XLE,20221202,1138,90.48,90.50,90.46,90.46,10,7145
XLE,20221202,1139,90.46,90.47,90.44,90.44,10,24703
XLE,20221202,1140,90.44,90.44,90.39,90.42,31,30810
XLE,20221202,1141,90.43,90.45,90.38,90.39,44,62549
XLE,20221202,1142,90.39,90.42,90.37,90.40,29,17845
XLE,20221202,1143,90.41,90.52,90.41,90.51,33,35119
XLE,20221202,1144,90.52,90.53,90.48,90.49,36,76896
XLE,20221202,1145,90.49,90.49,90.41,90.43,28,20131
XLE,20221202,1146,90.43,90.45,90.40,90.41,19,9357
XLE,20221202,1147,90.41,90.41,90.37,90.37,20,22768
XLE,20221202,1148,90.37,90.40,90.34,90.39,42,35937
XLE,20221202,1149,90.39,90.39,90.36,90.37,22,37962
XLE,20221202,1150,90.38,90.43,90.37,90.39,33,18907
XLE,20221202,1151,90.38,90.43,90.38,90.43,29,17662
XLE,20221202,1152,90.42,90.42,90.30,90.33,39,28371
XLE,20221202,1153,90.32,90.36,90.31,90.35,34,20671
XLE,20221202,1154,90.35,90.39,90.32,90.32,18,13243
XLE,20221202,1155,90.31,90.32,90.30,90.31,29,31361
XLE,20221202,1156,90.32,90.34,90.30,90.31,20,8871
XLE,20221202,1157,90.30,90.31,90.27,90.30,21,13953
XLE,20221202,1158,90.29,90.29,90.19,90.22,38,24008
XLE,20221202,1159,90.23,90.23,90.17,90.18,38,37007
XLE,20221202,1200,90.17,90.23,90.14,90.22,44,27275
XLE,20221202,1201,90.21,90.21,90.16,90.19,18,10269
XLE,20221202,1202,90.19,90.23,90.19,90.22,21,68996
XLE,20221202,1203,90.21,90.24,90.18,90.18,24,20342
XLE,20221202,1204,90.18,90.18,90.13,90.13,23,30324
XLE,20221202,1205,90.12,90.14,90.08,90.10,47,33609
XLE,20221202,1206,90.10,90.10,90.03,90.03,52,69195
XLE,20221202,1207,90.04,90.05,90.02,90.02,49,38643
XLE,20221202,1208,90.02,90.03,89.98,90.00,40,43235
XLE,20221202,1209,90.00,90.01,89.93,89.93,41,38143
XLE,20221202,1210,89.93,89.95,89.88,89.88,40,28784
XLE,20221202,1211,89.88,89.91,89.84,89.86,35,27734
XLE,20221202,1212,89.86,89.90,89.83,89.83,46,37553
XLE,20221202,1213,89.82,89.85,89.79,89.84,27,26883
XLE,20221202,1214,89.84,89.92,89.83,89.88,45,36403
XLE,20221202,1215,89.87,89.88,89.83,89.83,46,26024
XLE,20221202,1216,89.84,89.93,89.84,89.89,30,20254
XLE,20221202,1217,89.89,89.93,89.86,89.93,28,16812
XLE,20221202,1218,89.92,89.94,89.90,89.94,24,19240
XLE,20221202,1219,89.93,89.94,89.91,89.91,25,31639
XLE,20221202,1220,89.91,89.95,89.90,89.92,20,12384
XLE,20221202,1221,89.92,89.93,89.89,89.92,20,13931
XLE,20221202,1222,89.93,89.93,89.86,89.87,25,20735
XLE,20221202,1223,89.86,89.94,89.86,89.94,35,28583
XLE,20221202,1224,89.94,89.95,89.89,89.89,39,20428
XLE,20221202,1225,89.90,89.91,89.88,89.89,30,31053
XLE,20221202,1226,89.89,89.96,89.87,89.96,50,41025
XLE,20221202,1227,89.95,89.97,89.92,89.94,28,21220
XLE,20221202,1228,89.93,90.02,89.93,90.00,40,33642
XLE,20221202,1229,90.01,90.03,89.98,90.01,77,65188
XLE,20221202,1230,90.01,90.02,89.99,90.01,22,16976
XLE,20221202,1231,90.01,90.02,89.97,89.99,28,23891
XLE,20221202,1232,90.00,90.05,90.00,90.01,20,13462
XLE,20221202,1233,90.01,90.03,89.98,90.02,24,18795
XLE,20221202,1234,90.02,90.04,90.01,90.02,12,12270
XLE,20221202,1235,90.02,90.03,90.00,90.01,15,22347
XLE,20221202,1236,90.02,90.03,89.99,90.01,24,22983
XLE,20221202,1237,90.01,90.01,89.99,89.99,10,11241
XLE,20221202,1238,89.99,90.02,89.98,90.02,11,17691
XLE,20221202,1239,90.01,90.04,90.01,90.03,7,9972
XLE,20221202,1240,90.03,90.03,89.99,90.01,16,16618
XLE,20221202,1241,90.01,90.10,90.01,90.09,44,41448
XLE,20221202,1242,90.09,90.13,90.06,90.06,27,59292
XLE,20221202,1243,90.06,90.07,90.03,90.03,22,17307
XLE,20221202,1244,90.03,90.05,90.01,90.02,15,20695
XLE,20221202,1245,90.02,90.03,89.98,89.98,20,23365
XLE,20221202,1246,89.98,90.09,89.98,90.08,16,13095
XLE,20221202,1247,90.08,90.09,90.05,90.05,17,11039
XLE,20221202,1248,90.05,90.05,89.99,90.02,27,18507
XLE,20221202,1249,90.02,90.05,90.01,90.05,21,13696
XLE,20221202,1250,90.06,90.07,90.01,90.02,15,21614
XLE,20221202,1251,90.02,90.02,89.95,89.96,24,20187
XLE,20221202,1252,89.96,90.00,89.96,89.96,16,29231
XLE,20221202,1253,89.96,90.03,89.96,90.03,13,13610
XLE,20221202,1254,90.02,90.07,90.02,90.06,15,12065
XLE,20221202,1255,90.05,90.05,89.97,89.97,11,9893
XLE,20221202,1256,89.96,90.01,89.96,90.00,21,33883
XLE,20221202,1257,89.99,90.03,89.98,90.03,15,12110
XLE,20221202,1258,90.03,90.06,90.03,90.05,10,15657
XLE,20221202,1259,90.05,90.07,90.03,90.06,13,13829
XLE,20221202,1300,90.07,90.07,90.02,90.04,18,14809
XLE,20221202,1301,90.04,90.04,90.00,90.00,14,20363
XLE,20221202,1302,90.00,90.04,89.98,89.99,23,15226
XLE,20221202,1303,89.98,89.99,89.96,89.98,15,15702
XLE,20221202,1304,89.97,90.00,89.96,89.97,15,17990
XLE,20221202,1305,89.97,89.98,89.95,89.98,57,52111
XLE,20221202,1306,89.98,90.01,89.97,90.00,10,16397
XLE,20221202,1307,90.00,90.00,89.95,89.95,19,24710
XLE,20221202,1308,89.95,89.98,89.95,89.95,24,53561
XLE,20221202,1309,89.95,89.96,89.90,89.91,22,34496
XLE,20221202,1310,89.91,89.91,89.83,89.84,45,42230
XLE,20221202,1311,89.84,89.87,89.83,89.83,17,32566
XLE,20221202,1312,89.83,89.84,89.80,89.82,39,74013
XLE,20221202,1313,89.81,89.83,89.78,89.80,34,39899
XLE,20221202,1314,89.80,89.87,89.80,89.87,29,37267
XLE,20221202,1315,89.87,89.91,89.86,89.91,19,13075
XLE,20221202,1316,89.91,89.96,89.91,89.95,18,14252
XLE,20221202,1317,89.95,89.96,89.92,89.94,15,20443
XLE,20221202,1318,89.94,89.98,89.94,89.98,18,22420
XLE,20221202,1319,89.98,90.02,89.98,90.00,22,21720
XLE,20221202,1320,90.00,90.04,89.99,90.02,56,29006
XLE,20221202,1321,90.02,90.04,89.93,89.95,67,115183
XLE,20221202,1322,89.94,89.98,89.94,89.96,18,12823
XLE,20221202,1323,89.96,89.99,89.90,89.95,55,50812
XLE,20221202,1324,89.95,89.98,89.95,89.96,27,20390
XLE,20221202,1325,89.96,90.01,89.96,89.96,17,14825
XLE,20221202,1326,89.97,90.01,89.96,90.00,18,16415
XLE,20221202,1327,90.00,90.06,89.99,90.03,18,12113
XLE,20221202,1328,90.02,90.02,90.00,90.01,16,24802
XLE,20221202,1329,90.01,90.04,89.95,90.01,32,136176
XLE,20221202,1330,90.01,90.04,90.00,90.02,32,20902
XLE,20221202,1331,90.02,90.09,90.02,90.09,21,25943
XLE,20221202,1332,90.09,90.09,90.04,90.04,21,17614
XLE,20221202,1333,90.04,90.04,90.02,90.03,9,12329
XLE,20221202,1334,90.03,90.05,89.99,90.05,23,22905
XLE,20221202,1335,90.04,90.07,90.03,90.07,20,16847
XLE,20221202,1336,90.05,90.10,90.04,90.09,20,20555
XLE,20221202,1337,90.10,90.10,90.02,90.02,15,13237
XLE,20221202,1338,90.02,90.04,90.00,90.02,30,18801
XLE,20221202,1339,90.02,90.03,89.99,90.00,20,12668
XLE,20221202,1340,90.00,90.04,90.00,90.04,10,11659
XLE,20221202,1341,90.04,90.09,90.03,90.09,21,16803
XLE,20221202,1342,90.08,90.13,90.06,90.10,31,22062
XLE,20221202,1343,90.10,90.15,90.09,90.12,30,35145
XLE,20221202,1344,90.12,90.14,90.11,90.12,20,25662
XLE,20221202,1345,90.12,90.16,90.09,90.16,14,16587
XLE,20221202,1346,90.15,90.17,90.14,90.16,16,20285
XLE,20221202,1347,90.16,90.17,90.11,90.13,13,14503
XLE,20221202,1348,90.13,90.13,90.10,90.12,19,14902
XLE,20221202,1349,90.12,90.14,90.12,90.13,5,14857
XLE,20221202,1350,90.13,90.14,90.11,90.14,33,58711
XLE,20221202,1351,90.14,90.14,90.12,90.14,24,53464
XLE,20221202,1352,90.13,90.16,90.12,90.16,20,50371
XLE,20221202,1353,90.17,90.23,90.16,90.21,22,18516
XLE,20221202,1354,90.21,90.23,90.19,90.20,15,12251
XLE,20221202,1355,90.20,90.29,90.20,90.28,27,25141
XLE,20221202,1356,90.27,90.32,90.25,90.32,48,64272
XLE,20221202,1357,90.32,90.38,90.31,90.37,57,35809
XLE,20221202,1358,90.36,90.39,90.34,90.34,37,42342
XLE,20221202,1359,90.34,90.37,90.32,90.36,30,23964
XLE,20221202,1400,90.36,90.37,90.34,90.37,25,27371
XLE,20221202,1401,90.37,90.37,90.33,90.34,31,31464
XLE,20221202,1402,90.34,90.43,90.34,90.41,30,27656
XLE,20221202,1403,90.42,90.44,90.41,90.41,21,17611
XLE,20221202,1404,90.42,90.46,90.41,90.44,43,49979
XLE,20221202,1405,90.44,90.44,90.36,90.38,67,45368
XLE,20221202,1406,90.38,90.42,90.31,90.32,44,33855
XLE,20221202,1407,90.32,90.38,90.31,90.38,38,23424
XLE,20221202,1408,90.38,90.39,90.35,90.36,28,19758
XLE,20221202,1409,90.36,90.41,90.36,90.38,36,21253
XLE,20221202,1410,90.38,90.40,90.35,90.37,42,37610
XLE,20221202,1411,90.37,90.39,90.34,90.38,39,39709
XLE,20221202,1412,90.39,90.39,90.33,90.34,18,41085
XLE,20221202,1413,90.33,90.39,90.33,90.37,21,24304
XLE,20221202,1414,90.37,90.39,90.34,90.38,33,27266
XLE,20221202,1415,90.38,90.39,90.34,90.35,25,27798
XLE,20221202,1416,90.36,90.43,90.36,90.42,20,22248
XLE,20221202,1417,90.43,90.43,90.38,90.39,11,26180
XLE,20221202,1418,90.40,90.42,90.34,90.34,19,26792
XLE,20221202,1419,90.35,90.35,90.31,90.31,19,22698
XLE,20221202,1420,90.32,90.34,90.32,90.32,15,19741
XLE,20221202,1421,90.32,90.33,90.26,90.30,28,39234
XLE,20221202,1422,90.30,90.36,90.29,90.34,16,18659
XLE,20221202,1423,90.34,90.35,90.28,90.28,18,22706
XLE,20221202,1424,90.27,90.27,90.22,90.26,42,48124
XLE,20221202,1425,90.26,90.32,90.26,90.32,40,28334
XLE,20221202,1426,90.31,90.32,90.26,90.32,22,26158
XLE,20221202,1427,90.33,90.37,90.30,90.30,22,25956
XLE,20221202,1428,90.29,90.34,90.29,90.34,14,16694
XLE,20221202,1429,90.35,90.35,90.31,90.33,13,17344
XLE,20221202,1430,90.33,90.34,90.31,90.32,35,46466
XLE,20221202,1431,90.33,90.36,90.33,90.35,25,24249
XLE,20221202,1432,90.35,90.39,90.31,90.31,20,26737
XLE,20221202,1433,90.31,90.32,90.27,90.29,22,42176
XLE,20221202,1434,90.29,90.31,90.23,90.24,50,58750
XLE,20221202,1435,90.24,90.28,90.24,90.24,24,22534
XLE,20221202,1436,90.24,90.24,90.20,90.23,57,56457
XLE,20221202,1437,90.22,90.25,90.19,90.21,36,42649
XLE,20221202,1438,90.20,90.22,90.18,90.21,36,49425
XLE,20221202,1439,90.21,90.23,90.20,90.22,39,25121
XLE,20221202,1440,90.22,90.22,90.16,90.16,38,36491
XLE,20221202,1441,90.16,90.17,90.12,90.14,35,34463
XLE,20221202,1442,90.14,90.18,90.14,90.17,24,21718
XLE,20221202,1443,90.18,90.21,90.17,90.19,42,57510
XLE,20221202,1444,90.18,90.21,90.17,90.18,45,29188
XLE,20221202,1445,90.18,90.23,90.17,90.23,57,47370
XLE,20221202,1446,90.23,90.24,90.13,90.13,277,280411
XLE,20221202,1447,90.14,90.15,90.11,90.13,155,197345
XLE,20221202,1448,90.13,90.15,90.09,90.11,45,48133
XLE,20221202,1449,90.11,90.14,90.09,90.11,86,74523
XLE,20221202,1450,90.10,90.13,90.04,90.05,107,99999
XLE,20221202,1451,90.05,90.06,90.01,90.02,61,81744
XLE,20221202,1452,90.03,90.07,90.02,90.07,88,109067
XLE,20221202,1453,90.07,90.14,90.07,90.13,98,113222
XLE,20221202,1454,90.14,90.16,90.06,90.06,46,89075
XLE,20221202,1455,90.07,90.22,90.07,90.20,99,112783
XLE,20221202,1456,90.21,90.28,90.20,90.27,83,97604
XLE,20221202,1457,90.28,90.29,90.23,90.28,73,115497
XLE,20221202,1458,90.28,90.34,90.27,90.33,73,110896
XLE,20221202,1459,90.33,90.34,90.27,90.31,89,314553
XLE,20221205,0830,91.33,91.48,91.20,91.44,486,231505
XLE,20221205,0831,91.44,91.56,91.26,91.28,247,235458
XLE,20221205,0832,91.28,91.55,91.16,91.27,286,191490
XLE,20221205,0833,91.27,91.38,91.11,91.33,189,165656
XLE,20221205,0834,91.33,91.39,91.27,91.31,119,111115
XLE,20221205,0835,91.32,91.44,91.22,91.27,205,141453
XLE,20221205,0836,91.28,91.33,91.20,91.29,118,47029
XLE,20221205,0837,91.30,91.33,91.16,91.28,114,48289
XLE,20221205,0838,91.29,91.36,91.19,91.20,150,220381
XLE,20221205,0839,91.20,91.22,91.06,91.18,132,102823
XLE,20221205,0840,91.20,91.20,91.03,91.05,148,80163
XLE,20221205,0841,91.05,91.07,90.92,91.04,84,76873
XLE,20221205,0842,91.06,91.09,90.99,90.99,111,88383
XLE,20221205,0843,91.00,91.07,90.94,90.96,72,55180
XLE,20221205,0844,90.95,90.99,90.88,90.90,73,41789
XLE,20221205,0845,90.90,90.98,90.82,90.82,75,61406
XLE,20221205,0846,90.82,90.85,90.76,90.79,78,66611
XLE,20221205,0847,90.78,90.84,90.69,90.84,86,77513
XLE,20221205,0848,90.83,90.83,90.66,90.71,85,65919
XLE,20221205,0849,90.70,90.74,90.67,90.71,72,103971
XLE,20221205,0850,90.71,90.74,90.54,90.59,130,240632
XLE,20221205,0851,90.58,90.62,90.49,90.52,80,76133
XLE,20221205,0852,90.52,90.57,90.40,90.42,97,76384
XLE,20221205,0853,90.42,90.42,90.27,90.32,128,101367
XLE,20221205,0854,90.33,90.47,90.30,90.46,80,79771
XLE,20221205,0855,90.46,90.50,90.30,90.34,93,90658
XLE,20221205,0856,90.33,90.33,90.20,90.25,77,58049
XLE,20221205,0857,90.24,90.30,90.14,90.29,132,70738
XLE,20221205,0858,90.28,90.30,90.22,90.28,88,56331
XLE,20221205,0859,90.27,90.27,90.14,90.18,61,48526
XLE,20221205,0900,90.18,90.25,90.03,90.19,413,248781
XLE,20221205,0901,90.19,90.20,90.05,90.12,90,59036
XLE,20221205,0902,90.11,90.12,89.90,90.00,192,146534
XLE,20221205,0903,90.01,90.12,89.91,90.10,107,49840
XLE,20221205,0904,90.09,90.23,90.04,90.21,88,55296
XLE,20221205,0905,90.20,90.29,90.14,90.27,79,66644
XLE,20221205,0906,90.27,90.37,90.22,90.36,74,44412
XLE,20221205,0907,90.33,90.40,90.32,90.39,75,35691
XLE,20221205,0908,90.38,90.52,90.32,90.49,66,52788
XLE,20221205,0909,90.49,90.49,90.29,90.29,65,60143
XLE,20221205,0910,90.29,90.35,90.15,90.33,87,39740
XLE,20221205,0911,90.32,90.32,90.14,90.16,59,31964
XLE,20221205,0912,90.16,90.21,90.12,90.19,75,82498
XLE,20221205,0913,90.19,90.25,90.18,90.19,37,80689
XLE,20221205,0914,90.18,90.21,90.12,90.13,52,29431
XLE,20221205,0915,90.13,90.18,90.08,90.11,73,54511
XLE,20221205,0916,90.10,90.12,89.99,90.02,57,59729
XLE,20221205,0917,90.01,90.20,89.99,90.18,63,28333
XLE,20221205,0918,90.18,90.20,90.15,90.19,53,30846
XLE,20221205,0919,90.19,90.25,90.18,90.20,38,25019
XLE,20221205,0920,90.19,90.19,90.14,90.17,108,99682
XLE,20221205,0921,90.17,90.22,90.14,90.19,53,27232
XLE,20221205,0922,90.20,90.24,90.17,90.21,97,55541
XLE,20221205,0923,90.21,90.28,90.17,90.22,73,34877
XLE,20221205,0924,90.22,90.22,90.07,90.10,68,79295
XLE,20221205,0925,90.09,90.19,90.08,90.18,71,26721
XLE,20221205,0926,90.18,90.27,90.15,90.22,64,31190
XLE,20221205,0927,90.21,90.33,90.17,90.31,64,33332
XLE,20221205,0928,90.30,90.31,90.25,90.26,53,32922
XLE,20221205,0929,90.25,90.28,90.21,90.23,44,48738
XLE,20221205,0930,90.22,90.27,90.20,90.25,41,46154
XLE,20221205,0931,90.25,90.27,90.14,90.15,46,60271
XLE,20221205,0932,90.15,90.19,90.12,90.13,45,28793
XLE,20221205,0933,90.12,90.17,90.10,90.15,47,23175
XLE,20221205,0934,90.16,90.17,90.09,90.13,55,24522
XLE,20221205,0935,90.13,90.15,90.10,90.11,33,23096
XLE,20221205,0936,90.11,90.13,90.08,90.08,31,34852
XLE,20221205,0937,90.09,90.13,90.03,90.05,40,36225
XLE,20221205,0938,90.04,90.05,89.84,89.85,57,54843
XLE,20221205,0939,89.84,89.85,89.79,89.83,78,82841
XLE,20221205,0940,89.83,89.83,89.74,89.76,69,60061
XLE,20221205,0941,89.76,89.87,89.69,89.86,110,64232
XLE,20221205,0942,89.86,89.90,89.83,89.87,59,44724
XLE,20221205,0943,89.87,89.88,89.81,89.81,60,40700
XLE,20221205,0944,89.82,89.83,89.78,89.81,41,35514
XLE,20221205,0945,89.81,89.81,89.70,89.70,43,29963
XLE,20221205,0946,89.70,89.83,89.67,89.81,67,30297
XLE,20221205,0947,89.80,89.81,89.71,89.74,35,24905
XLE,20221205,0948,89.75,89.79,89.69,89.69,89,49874
XLE,20221205,0949,89.69,89.71,89.64,89.69,43,35446
XLE,20221205,0950,89.69,89.73,89.66,89.68,30,19368
XLE,20221205,0951,89.68,89.69,89.61,89.67,49,40243
XLE,20221205,0952,89.67,89.71,89.64,89.67,53,53117
XLE,20221205,0953,89.68,89.71,89.64,89.67,42,23482
XLE,20221205,0954,89.67,89.73,89.65,89.69,55,33282
XLE,20221205,0955,89.70,89.77,89.70,89.73,54,30989
XLE,20221205,0956,89.73,89.76,89.65,89.65,94,105825
XLE,20221205,0957,89.64,89.64,89.54,89.56,55,69185
XLE,20221205,0958,89.56,89.61,89.49,89.51,75,67463
XLE,20221205,0959,89.52,89.53,89.43,89.45,86,77286
XLE,20221205,1000,89.46,89.47,89.34,89.41,99,85142
XLE,20221205,1001,89.41,89.43,89.37,89.38,64,70726
XLE,20221205,1002,89.37,89.40,89.29,89.29,141,112939
XLE,20221205,1003,89.29,89.41,89.27,89.38,106,82993
XLE,20221205,1004,89.37,89.48,89.37,89.44,41,26309
XLE,20221205,1005,89.45,89.48,89.32,89.33,105,90980
XLE,20221205,1006,89.34,89.34,89.29,89.29,91,50686
XLE,20221205,1007,89.30,89.35,89.27,89.29,91,42528
XLE,20221205,1008,89.29,89.29,89.23,89.25,65,46921
XLE,20221205,1009,89.25,89.30,89.20,89.30,53,27486
XLE,20221205,1010,89.30,89.41,89.28,89.37,46,19190
XLE,20221205,1011,89.35,89.39,89.29,89.37,64,46385
XLE,20221205,1012,89.36,89.43,89.35,89.42,47,34586
XLE,20221205,1013,89.43,89.44,89.38,89.44,32,31976
XLE,20221205,1014,89.43,89.44,89.41,89.42,40,28010
XLE,20221205,1015,89.44,89.50,89.36,89.39,54,61763
XLE,20221205,1016,89.39,89.41,89.36,89.37,60,84010
XLE,20221205,1017,89.36,89.41,89.17,89.20,78,98346
XLE,20221205,1018,89.21,89.24,89.17,89.19,61,35977
XLE,20221205,1019,89.19,89.20,89.14,89.14,36,27170
XLE,20221205,1020,89.13,89.17,89.11,89.11,102,78970
XLE,20221205,1021,89.11,89.11,88.96,89.03,77,73720
XLE,20221205,1022,89.03,89.09,89.02,89.05,50,30044
XLE,20221205,1023,89.04,89.06,89.01,89.01,40,118880
XLE,20221205,1024,89.01,89.06,88.98,89.04,59,97673
XLE,20221205,1025,89.04,89.14,88.98,89.12,51,38708
XLE,20221205,1026,89.12,89.15,89.08,89.13,40,43909
XLE,20221205,1027,89.13,89.14,89.09,89.12,50,47052
XLE,20221205,1028,89.12,89.19,89.11,89.12,27,24961
XLE,20221205,1029,89.14,89.17,89.09,89.09,85,97656
XLE,20221205,1030,89.09,89.16,89.09,89.16,39,17313
XLE,20221205,1031,89.15,89.16,89.07,89.09,45,28745
XLE,20221205,1032,89.09,89.19,89.04,89.16,64,53086
XLE,20221205,1033,89.16,89.20,89.13,89.17,31,24574
XLE,20221205,1034,89.17,89.19,89.12,89.12,27,34219
XLE,20221205,1035,89.12,89.12,89.03,89.08,43,42186
XLE,20221205,1036,89.08,89.13,89.07,89.07,57,62637
XLE,20221205,1037,89.07,89.10,89.03,89.05,50,39965
XLE,20221205,1038,89.05,89.12,89.03,89.07,44,28308
XLE,20221205,1039,89.07,89.09,89.06,89.07,28,16622
XLE,20221205,1040,89.07,89.08,88.97,88.98,30,24336
XLE,20221205,1041,88.98,89.04,88.97,88.98,55,20906
XLE,20221205,1042,88.98,88.98,88.83,88.90,64,54373
XLE,20221205,1043,88.89,88.95,88.86,88.90,66,49246
XLE,20221205,1044,88.90,88.92,88.87,88.87,40,18289
XLE,20221205,1045,88.86,88.90,88.86,88.86,19,21729
XLE,20221205,1046,88.86,88.91,88.82,88.90,36,25477
XLE,20221205,1047,88.90,88.90,88.82,88.82,18,20145
XLE,20221205,1048,88.82,88.82,88.76,88.79,28,45796
XLE,20221205,1049,88.79,88.83,88.78,88.81,26,40583